日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 35万 | 12.21 | -0.25% |
2024-05-17 | -2861万 | 12.24 | -0.49% |
2024-05-16 | -7932万 | 12.30 | -2.92% |
2024-05-15 | -2016万 | 12.67 | 0.56% |
2024-05-14 | 4696万 | 12.60 | 5.62% |
2024-05-13 | -3726万 | 11.93 | -1.89% |
2024-05-10 | -4611万 | 12.16 | -2.56% |
2024-05-09 | -1107万 | 12.48 | 0.48% |
2024-05-08 | -7278万 | 12.42 | -4.61% |
2024-05-07 | -4497万 | 13.02 | -0.84% |
2024-05-06 | -2286万 | 13.13 | 2.34% |
2024-04-30 | -4220万 | 12.83 | -2.95% |
2024-04-29 | -1796万 | 13.22 | 1.77% |
2024-04-26 | 598万 | 12.99 | 2.77% |
2024-04-25 | -3100万 | 12.64 | -1.63% |
2024-04-24 | 5705万 | 12.85 | 5.76% |
2024-04-23 | 1360万 | 12.15 | 2.45% |
2024-04-22 | -1650万 | 11.86 | -1.66% |
2024-04-19 | -4523万 | 12.06 | -2.74% |
2024-04-18 | -3601万 | 12.40 | -1.59% |
2024-04-17 | 1050万 | 12.60 | 6.51% |
2024-04-16 | -3299万 | 11.83 | -7.94% |
2024-04-15 | -1.1亿 | 12.85 | -4.46% |
2024-04-12 | -9493万 | 13.45 | -3.03% |
2024-04-11 | 3098万 | 13.87 | 1.39% |
2024-04-10 | -1.16亿 | 13.68 | -5.20% |
2024-04-09 | 3609万 | 14.43 | 3.37% |
2024-04-08 | -1.04亿 | 13.96 | -5.10% |
2024-04-03 | -1.89亿 | 14.71 | -5.10% |
2024-04-02 | -1.11亿 | 15.50 | -1.52% |
2024-04-01 | 9168万 | 15.74 | 4.03% |
2024-03-29 | -2.82亿 | 15.13 | -4.84% |
2024-03-28 | 7856万 | 15.90 | 4.13% |
2024-03-27 | -2.39亿 | 15.27 | -8.73% |
2024-03-26 | -8830万 | 16.73 | -5.10% |
2024-03-25 | -5.09亿 | 17.63 | 6.46% |
2024-03-22 | 791万 | 16.56 | 1.78% |
2024-03-21 | 1901万 | 16.27 | 3.17% |
2024-03-20 | 1.24亿 | 15.77 | 2.60% |
2024-03-19 | -1.19亿 | 15.37 | -1.47% |
2024-03-18 | 8896万 | 15.60 | 3.59% |
2024-03-15 | -6330万 | 15.06 | 0.00% |
2024-03-14 | -1.39亿 | 15.06 | -1.57% |
2024-03-13 | 1.74亿 | 15.30 | 4.22% |
2024-03-12 | 6738万 | 14.68 | 2.95% |
2024-03-11 | 5285万 | 14.26 | 2.44% |
2024-03-08 | -6059万 | 13.92 | 0.29% |
2024-03-07 | -1.46亿 | 13.88 | -4.60% |
2024-03-06 | -9499万 | 14.55 | -1.15% |
2024-03-05 | -1.16亿 | 14.72 | -3.54% |