日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -104万 | 2.07 | 1.47% |
2024-05-17 | -356万 | 2.04 | 0.49% |
2024-05-16 | -573万 | 2.03 | -0.49% |
2024-05-15 | 66万 | 2.04 | 2.51% |
2024-05-14 | 263万 | 1.99 | 5.29% |
2024-05-13 | -300万 | 1.89 | -4.55% |
2024-05-10 | -1490万 | 1.98 | -4.35% |
2024-05-09 | -343万 | 2.07 | -0.96% |
2024-05-08 | -9万 | 2.09 | 1.46% |
2024-05-07 | -978万 | 2.06 | -0.96% |
2024-05-06 | 1008万 | 2.08 | 6.67% |
2024-04-30 | -1708万 | 1.95 | -5.80% |
2024-04-29 | 0万 | 0.00 | 0.00% |
2024-04-26 | -912万 | 2.07 | -7.59% |
2024-04-25 | -174万 | 2.24 | 4.19% |
2024-04-24 | 758万 | 2.15 | 2.87% |
2024-04-23 | 194万 | 2.09 | 0.00% |
2024-04-22 | -487万 | 2.09 | -1.88% |
2024-04-19 | -419万 | 2.13 | -1.39% |
2024-04-18 | -221万 | 2.16 | -2.26% |
2024-04-17 | 913万 | 2.21 | 10.50% |
2024-04-16 | 158万 | 2.00 | -15.61% |
2024-04-15 | -549万 | 2.37 | -9.54% |
2024-04-12 | -313万 | 2.62 | -1.13% |
2024-04-11 | 411万 | 2.65 | 1.15% |
2024-04-10 | -538万 | 2.62 | -3.32% |
2024-04-09 | 6万 | 2.71 | 0.74% |
2024-04-08 | -562万 | 2.69 | -4.95% |
2024-04-03 | -565万 | 2.83 | -2.08% |
2024-04-02 | -577万 | 2.89 | -2.03% |
2024-04-01 | -156万 | 2.95 | 2.08% |
2024-03-29 | -183万 | 2.89 | 1.05% |
2024-03-28 | 1122万 | 2.86 | 4.00% |
2024-03-27 | -1148万 | 2.75 | -5.82% |
2024-03-26 | -1047万 | 2.92 | -3.63% |
2024-03-25 | -1950万 | 3.03 | -3.50% |
2024-03-22 | -2782万 | 3.14 | -4.27% |
2024-03-21 | 2411万 | 3.28 | 5.13% |
2024-03-20 | 1841万 | 3.12 | 2.97% |
2024-03-19 | -931万 | 3.03 | -1.62% |
2024-03-18 | 155万 | 3.08 | 1.32% |
2024-03-15 | -716万 | 3.04 | -0.33% |
2024-03-14 | -1267万 | 3.05 | -2.56% |
2024-03-13 | -1533万 | 3.13 | -2.19% |
2024-03-12 | -767万 | 3.20 | 2.24% |
2024-03-11 | -851万 | 3.13 | 0.97% |
2024-03-08 | -70万 | 3.10 | 0.32% |
2024-03-07 | -2537万 | 3.09 | -4.63% |
2024-03-06 | -507万 | 3.24 | 3.18% |
2024-03-05 | -1862万 | 3.14 | -5.42% |