日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -178万 | 10.66 | -1.39% |
2024-05-17 | -798万 | 10.81 | 1.60% |
2024-05-16 | 396万 | 10.64 | 0.76% |
2024-05-15 | -9681万 | 10.56 | -4.43% |
2024-05-14 | -207万 | 11.05 | -0.18% |
2024-05-13 | 3788万 | 11.07 | 2.12% |
2024-05-10 | -804万 | 10.84 | -0.55% |
2024-05-09 | 1.26亿 | 10.90 | 4.61% |
2024-05-08 | -3773万 | 10.42 | -3.34% |
2024-05-07 | -1.17亿 | 10.78 | -2.71% |
2024-05-06 | 1.48亿 | 11.08 | 5.12% |
2024-04-30 | 3597万 | 10.54 | 1.35% |
2024-04-29 | -220万 | 10.40 | -2.62% |
2024-04-26 | 1.02亿 | 10.68 | 3.69% |
2024-04-25 | -1425万 | 10.30 | -0.48% |
2024-04-24 | 2739万 | 10.35 | 0.10% |
2024-04-23 | -2227万 | 10.34 | -1.24% |
2024-04-22 | -1.53亿 | 10.47 | -5.42% |
2024-04-19 | 456万 | 11.07 | 0.73% |
2024-04-18 | -4228万 | 10.99 | -1.87% |
2024-04-17 | -149万 | 11.20 | 10.02% |
2024-04-16 | -1.87亿 | 10.18 | -7.29% |
2024-04-15 | 1.41亿 | 10.98 | 4.37% |
2024-04-12 | -4120万 | 10.52 | -3.13% |
2024-04-11 | -2.34亿 | 10.86 | 10.03% |
2024-04-10 | 1058万 | 9.87 | 7.28% |
2024-04-09 | -851万 | 9.20 | -2.65% |
2024-04-08 | 1.24亿 | 9.45 | 7.88% |
2024-04-03 | 642万 | 8.76 | 1.74% |
2024-04-02 | 924万 | 8.61 | 0.23% |
2024-04-01 | 2917万 | 8.59 | 2.75% |
2024-03-29 | 201万 | 8.36 | 0.48% |
2024-03-28 | 550万 | 8.32 | 2.59% |
2024-03-27 | -2074万 | 8.11 | -1.58% |
2024-03-26 | -1467万 | 8.24 | -1.32% |
2024-03-25 | -1983万 | 8.35 | 0.36% |
2024-03-22 | 1566万 | 8.32 | 0.73% |
2024-03-21 | -210万 | 8.26 | 0.49% |
2024-03-20 | 672万 | 8.22 | 0.00% |
2024-03-19 | 783万 | 8.22 | -0.48% |
2024-03-18 | 5816万 | 8.26 | 2.48% |
2024-03-15 | 350万 | 8.06 | -0.37% |
2024-03-14 | 5160万 | 8.09 | 2.15% |
2024-03-13 | 499万 | 7.92 | -0.38% |
2024-03-12 | -1232万 | 7.95 | -0.50% |
2024-03-11 | -4015万 | 7.99 | -3.27% |
2024-03-08 | 7654万 | 8.26 | 3.38% |
2024-03-07 | 1247万 | 7.99 | 0.00% |
2024-03-06 | -3712万 | 7.99 | 0.00% |
2024-03-05 | -3581万 | 7.99 | -0.37% |